Alpha Architect International Qua.../ US02072L2016 /
| 1/6/2025 10:15:00 PM | Chg. +0.0850 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 24.1550USD | +0.35% | 12,285 Turnover: 258,602.9003 |
12.0900Bid Size: 200 | 26.6400Ask Size: 100 | 24.3100 | 24.1550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:15:00 PM | 24.1550 | - |
| 1/6/2025 | 8:59:46 PM | 24.1650 | 826 |
| 1/6/2025 | 8:45:03 PM | 24.1900 | 100 |
| 1/6/2025 | 8:24:53 PM | 24.1900 | 1,816 |
| 1/6/2025 | 8:17:10 PM | 24.1900 | 100 |
| 1/6/2025 | 7:46:57 PM | 24.2060 | 206 |
| 1/6/2025 | 7:42:58 PM | 24.2100 | 3,173 |
| 1/6/2025 | 7:15:34 PM | 24.2299 | 418 |
| 1/6/2025 | 7:15:34 PM | 24.2299 | 337 |
| 1/6/2025 | 7:15:34 PM | 24.2050 | 783 |
| 1/6/2025 | 7:12:43 PM | 24.2228 | 103 |
| 1/6/2025 | 7:10:39 PM | 24.2000 | 144 |
| 1/6/2025 | 6:54:08 PM | 24.2500 | 100 |
All quotes in USD