3D Printing ETF/ US00214Q5009 /
| 1/6/2025 10:10:04 PM | Chg. +0.2700 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.6700USD | +1.26% | 55,970 Turnover: 1.14 mill. |
20.5800Bid Size: 100 | 21.9900Ask Size: 100 | 21.9594 | 21.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:10:04 PM | 21.6700 | - |
| 1/6/2025 | 10:00:00 PM | 21.6700 | 177 |
| 1/6/2025 | 9:59:48 PM | 21.7050 | 100 |
| 1/6/2025 | 9:59:36 PM | 21.7050 | 100 |
| 1/6/2025 | 9:59:26 PM | 21.7050 | 100 |
| 1/6/2025 | 9:36:10 PM | 21.7300 | 100 |
| 1/6/2025 | 9:36:09 PM | 21.7100 | 100 |
| 1/6/2025 | 9:34:27 PM | 21.7000 | 100 |
| 1/6/2025 | 9:34:26 PM | 21.7000 | 600 |
| 1/6/2025 | 9:34:25 PM | 21.7000 | 600 |
| 1/6/2025 | 9:34:21 PM | 21.7000 | 200 |
| 1/6/2025 | 9:34:20 PM | 21.7000 | 300 |
| 1/6/2025 | 9:34:05 PM | 21.7000 | 500 |
All quotes in USD