ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 1/7/2025 2:00:00 AM | Chg. -0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.50USD | -1.40% | 1,098 Turnover: 22,494 |
37.45Bid Size: 100 | 56.29Ask Size: 100 | 37.50 | 37.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 37.50 | - |
| 1/7/2025 | 12:30:00 AM | 37.50 | - |
| 1/6/2025 | 10:10:00 PM | 37.50 | - |
| 1/6/2025 | 9:53:35 PM | 37.47 | 100 |
| 1/6/2025 | 9:53:35 PM | 37.47 | 100 |
| 1/6/2025 | 9:53:34 PM | 37.50 | 100 |
| 1/6/2025 | 9:53:34 PM | 37.50 | 100 |
| 1/6/2025 | 9:53:34 PM | 37.50 | 100 |
| 1/6/2025 | 9:53:34 PM | 37.50 | 100 |
| 1/4/2025 | 2:00:00 AM | 38.03 | - |
| 1/4/2025 | 12:30:00 AM | 38.03 | - |
| 1/3/2025 | 10:10:00 PM | 38.03 | - |
| 1/3/2025 | 9:55:44 PM | 38.04 | 100 |
All quotes in USD