ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 1/7/2025 2:00:00 AM | Chg. +0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.85USD | +0.54% | 297 Turnover: 6,813.75 |
55.90Bid Size: 200 | 88.32Ask Size: 100 | 59.25 | 58.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 58.85 | - |
| 1/7/2025 | 12:30:00 AM | 58.85 | - |
| 1/6/2025 | 10:10:00 PM | 58.85 | - |
| 1/6/2025 | 6:20:56 PM | 59.25 | 115 |
| 1/4/2025 | 2:00:00 AM | 58.53 | - |
| 1/4/2025 | 12:30:00 AM | 58.53 | - |
| 1/3/2025 | 10:10:00 PM | 58.53 | - |
| 1/3/2025 | 9:51:58 PM | 58.53 | 100 |
| 1/3/2025 | 9:43:40 PM | 58.53 | 100 |
| 1/3/2025 | 9:42:49 PM | 58.54 | 100 |
| 1/3/2025 | 9:36:59 PM | 58.55 | 100 |
| 1/3/2025 | 9:36:50 PM | 58.55 | 100 |
| 1/3/2025 | 9:33:06 PM | 58.53 | 100 |
All quotes in USD