ALPS Sector Dividend Dogs/ US00162Q8583 /
| 1/7/2025 2:00:00 AM | Chg. -0.27 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 56.50USD | -0.48% | 26,423 Turnover: 1.28 mill. |
53.83Bid Size: 200 | 57.49Ask Size: 2,500 | 57.08 | 56.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 56.50 | - |
| 1/7/2025 | 12:30:00 AM | 56.50 | - |
| 1/6/2025 | 10:10:00 PM | 56.50 | - |
| 1/6/2025 | 9:59:56 PM | 56.50 | 100 |
| 1/6/2025 | 9:59:05 PM | 56.50 | 100 |
| 1/6/2025 | 9:57:31 PM | 56.47 | 225 |
| 1/6/2025 | 9:57:29 PM | 56.50 | 100 |
| 1/6/2025 | 9:55:55 PM | 56.50 | 177 |
| 1/6/2025 | 9:51:32 PM | 56.48 | 100 |
| 1/6/2025 | 9:50:38 PM | 56.49 | 100 |
| 1/6/2025 | 9:50:38 PM | 56.50 | 127 |
| 1/6/2025 | 9:50:38 PM | 56.50 | 220 |
| 1/6/2025 | 9:50:37 PM | 56.50 | 134 |
All quotes in USD