Amplify Junior Silver Miners ETF/ US0321086490 /
| 1/7/2025 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.31USD | -0.29% | 3.34 mill. Turnover: 31.86 mill. |
10.18Bid Size: 100 | 10.49Ask Size: 4,000 | 10.57 | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 10.31 | - |
| 1/7/2025 | 12:30:00 AM | 10.31 | - |
| 1/6/2025 | 10:10:00 PM | 10.31 | - |
| 1/6/2025 | 10:00:00 PM | 10.31 | 4,160 |
| 1/6/2025 | 9:59:59 PM | 10.31 | 500 |
| 1/6/2025 | 9:59:55 PM | 10.31 | 400 |
| 1/6/2025 | 9:59:55 PM | 10.31 | 100 |
| 1/6/2025 | 9:59:51 PM | 10.31 | 891 |
| 1/6/2025 | 9:59:51 PM | 10.31 | 1,000 |
| 1/6/2025 | 9:59:50 PM | 10.31 | 100 |
| 1/6/2025 | 9:59:49 PM | 10.31 | 100 |
| 1/6/2025 | 9:59:46 PM | 10.31 | 100 |
| 1/6/2025 | 9:59:45 PM | 10.30 | 911 |
All quotes in USD