ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 1/7/2025 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.79USD | +0.44% | 2,627 Turnover: 49,095.19 |
10.40Bid Size: 100 | 31.20Ask Size: 100 | 20.89 | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:00:00 AM | 20.79 | - |
| 1/7/2025 | 12:30:00 AM | 20.79 | - |
| 1/6/2025 | 10:10:00 PM | 20.79 | - |
| 1/6/2025 | 9:12:41 PM | 20.79 | 200 |
| 1/6/2025 | 9:12:41 PM | 20.79 | 174 |
| 1/6/2025 | 8:30:06 PM | 20.80 | 100 |
| 1/6/2025 | 7:09:56 PM | 20.79 | 200 |
| 1/6/2025 | 5:17:41 PM | 20.83 | 250 |
| 1/6/2025 | 4:33:47 PM | 20.83 | 300 |
| 1/6/2025 | 4:33:47 PM | 20.83 | 174 |
| 1/6/2025 | 4:33:47 PM | 20.85 | 300 |
| 1/6/2025 | 4:10:01 PM | 20.89 | 658 |
| 1/4/2025 | 2:00:00 AM | 20.70 | - |
All quotes in USD