KonfigurujPokaż grupy oddzielnie
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1,04115 | 5:56 | -0,00008 | -0,01% | -3,44% | -4,04% | 1,04109 | 1,04120 | 1,04122 | |
| EUR/GBP Spot | 0,84510 | 5:56 | -0,00027 | -0,03% | +1,28% | -1,19% | 0,84502 | 0,84517 | 0,84536 | |
| EUR/JPY Spot | 163,0120 | 5:56 | +0,0100 | +0,01% | -1,03% | +1,27% | 162,9990 | 163,0250 | 163,0020 | |
| EUR/CHF Spot | 0,94337 | 5:56 | -0,00068 | -0,07% | +0,99% | -0,14% | 0,94327 | 0,94347 | 0,94405 | |
| EUR/CAD Spot | 1,49787 | 5:56 | -0,00023 | -0,02% | +0,41% | +2,50% | 1,49772 | 1,49801 | 1,49809 | |
| EUR/AUD Spot | 1,65924 | 5:56 | -0,00036 | -0,02% | +2,10% | +0,58% | 1,65907 | 1,65941 | 1,65960 | |
| EUR/NZD Spot | 1,83639 | 5:56 | -0,00174 | -0,09% | +2,26% | +3,04% | 1,83619 | 1,83659 | 1,83813 | |
| USD/EUR Spot | 0,96048 | 5:56 | +0,00007 | +0,01% | +3,56% | +4,21% | 0,96043 | 0,96053 | 0,96041 | |
| GBP/USD Spot | 1,23201 | 5:56 | +0,00031 | +0,03% | -4,66% | -2,88% | 1,23195 | 1,23207 | 1,23170 | |
| USD/JPY Spot | 156,5700 | 5:56 | +0,0195 | +0,01% | +2,49% | +5,54% | 156,5580 | 156,5820 | 156,5505 | |
| USD/CHF Spot | 0,90609 | 5:56 | -0,00059 | -0,07% | +4,59% | +4,06% | 0,90604 | 0,90614 | 0,90668 | |
| USD/CAD Spot | 1,43882 | 5:56 | -0,00001 | 0,00% | +3,99% | +6,83% | 1,43865 | 1,43899 | 1,43883 | |
| AUD/USD Spot | 0,62750 | 5:56 | +0,00010 | +0,02% | -5,42% | -4,59% | 0,62745 | 0,62755 | 0,62740 | |
| NZD/USD Spot | 0,56698 | 5:56 | +0,00043 | +0,08% | -5,58% | -6,87% | 0,56692 | 0,56703 | 0,56655 | |
| Dollar Index Spot | 108,2443 | 5:56 | -0,0097 | -0,01% | +3,66% | +4,53% | 108,2443 | 108,2443 | 108,2540 | |
| GBP/JPY Spot | 192,8940 | 5:56 | +0,0725 | +0,04% | -2,28% | +2,49% | 192,8730 | 192,9150 | 192,8215 | |
| GBP/CHF Spot | 1,11628 | 5:56 | -0,00046 | -0,04% | -0,28% | +1,06% | 1,11620 | 1,11636 | 1,11674 | |
| GBP/CAD Spot | 1,77240 | 5:56 | +0,00029 | +0,02% | -0,86% | +3,73% | 1,77230 | 1,77250 | 1,77211 | |
| GBP/AUD Spot | 1,96331 | 5:56 | +0,00010 | +0,01% | +0,80% | +1,79% | 1,96310 | 1,96351 | 1,96321 | |
| GBP/NZD Spot | 2,17293 | 5:56 | -0,00102 | -0,05% | +0,98% | +4,28% | 2,17265 | 2,17321 | 2,17395 | |
| CHF/JPY Spot | 172,7955 | 5:56 | +0,1290 | +0,07% | -2,00% | +1,42% | 172,7820 | 172,8090 | 172,6665 | |
| CAD/JPY Spot | 108,8285 | 5:56 | +0,0180 | +0,02% | -1,43% | -1,20% | 108,8180 | 108,8390 | 108,8105 | |
| AUD/JPY Spot | 98,23650 | 5:56 | +0,01800 | +0,02% | -3,07% | +0,68% | 98,22600 | 98,24700 | 98,21850 | |
| NZD/JPY Spot | 88,76100 | 5:56 | +0,10900 | +0,12% | -3,19% | -1,71% | 88,75000 | 88,77200 | 88,65200 | |
| CAD/CHF Spot | 0,62980 | 5:56 | -0,00038 | -0,06% | +0,58% | -2,58% | 0,62973 | 0,62988 | 0,63018 | |
| AUD/CHF Spot | 0,56852 | 5:56 | -0,00033 | -0,06% | -1,09% | -0,72% | 0,56845 | 0,56859 | 0,56885 | |
| NZD/CHF Spot | 0,51368 | 5:56 | +0,00024 | +0,05% | -1,22% | -3,08% | 0,51361 | 0,51376 | 0,51344 | |
| EUR/HRK Reference Rate | 7,53650 | 12.2022 | - | - | 0,00% | 0,00% | - | - | 7,53650 | |
| EUR/TRY Spot | 37,21277 | 5:56 | +0,06839 | +0,18% | +0,58% | +13,45% | 37,17627 | 37,24927 | 37,14438 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście