USD/EUR Spot/ XC0009666410 /
| 1/7/2025 5:13:22 AM | Chg. -0.00027 | Volume | Bid5:13:22 AM | Ask5:13:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.96240EUR | -0.03% | 12,137 Turnover: 11,687.79481 |
0.96234Bid Size: 1 | 0.96246Ask Size: 1 | 0.96373 | 0.96214 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:13:22 AM | 0.96240 | 1 |
| 1/7/2025 | 5:13:20 AM | 0.96241 | 1 |
| 1/7/2025 | 5:13:18 AM | 0.96240 | 1 |
| 1/7/2025 | 5:13:16 AM | 0.96241 | 1 |
| 1/7/2025 | 5:13:14 AM | 0.96240 | 1 |
| 1/7/2025 | 5:13:13 AM | 0.96241 | 1 |
| 1/7/2025 | 5:13:12 AM | 0.96240 | 1 |
| 1/7/2025 | 5:13:11 AM | 0.96240 | 1 |
| 1/7/2025 | 5:13:10 AM | 0.96241 | 1 |
| 1/7/2025 | 5:13:08 AM | 0.96241 | 1 |
| 1/7/2025 | 5:13:06 AM | 0.96239 | 1 |
| 1/7/2025 | 5:13:05 AM | 0.96239 | 1 |
| 1/7/2025 | 5:13:03 AM | 0.96239 | 1 |
All quotes in EUR