EUR/USD Spot/ EU0009652759 /
| 1/7/2025 4:58:28 AM | Chg. +0.00046 | Volume | Bid4:58:28 AM | Ask4:58:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.03923USD | +0.04% | 11,754 Turnover: 12,205.47780 |
1.03918Bid Size: 1 | 1.03929Ask Size: 1 | 1.03931 | 1.03763 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:58:28 AM | 1.03923 | 1 |
| 1/7/2025 | 4:58:25 AM | 1.03923 | 1 |
| 1/7/2025 | 4:58:18 AM | 1.03923 | 1 |
| 1/7/2025 | 4:58:17 AM | 1.03922 | 1 |
| 1/7/2025 | 4:58:16 AM | 1.03922 | 1 |
| 1/7/2025 | 4:58:15 AM | 1.03923 | 1 |
| 1/7/2025 | 4:58:14 AM | 1.03923 | 1 |
| 1/7/2025 | 4:58:11 AM | 1.03923 | 1 |
| 1/7/2025 | 4:58:10 AM | 1.03923 | 1 |
| 1/7/2025 | 4:58:04 AM | 1.03922 | 1 |
| 1/7/2025 | 4:58:00 AM | 1.03922 | 1 |
| 1/7/2025 | 4:58:00 AM | 1.03923 | 1 |
| 1/7/2025 | 4:57:46 AM | 1.03923 | 1 |
All quotes in USD