| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.56866 | 10:41 AM | +0.06562 | +0.35% | +4.45% | -2.53% | 18.56557 | 18.57175 | 18.50305 | |
| USD/TRY Spot | 35.65795 | 10:41 AM | -0.00178 | 0.00% | +4.01% | +17.82% | 35.63656 | 35.67933 | 35.65972 | |
| USD/SGD Spot | 1.35687 | 10:41 AM | +0.00142 | +0.10% | +2.55% | +1.17% | 1.35680 | 1.35693 | 1.35545 | |
| USD/SEK Spot | 11.02260 | 10:41 AM | +0.01755 | +0.16% | +4.07% | +5.19% | 11.02082 | 11.02437 | 11.00505 | |
| USD/PLN Spot | 4.05516 | 10:41 AM | -0.00260 | -0.06% | +0.62% | +0.27% | 4.05431 | 4.05600 | 4.05776 | |
| USD/NOK Spot | 11.29475 | 10:41 AM | +0.01610 | +0.14% | +2.75% | +7.52% | 11.29262 | 11.29687 | 11.27865 | |
| USD/MXN Spot | 20.49416 | 10:41 AM | -0.00119 | -0.01% | +3.24% | +18.43% | 20.49255 | 20.49577 | 20.49535 | |
| USD/JPY Spot | 156.478 | 10:41 AM | -0.050 | -0.03% | +2.43% | +5.48% | 156.472 | 156.484 | 156.528 | |
| USD/ILS Spot | 3.553 | 10:41 AM | +0.010 | +0.29% | -6.60% | -5.40% | 3.552 | 3.554 | 3.543 | |
| USD/HUF Spot | 394.933 | 10:41 AM | +0.352 | +0.09% | +5.73% | +11.02% | 394.840 | 395.025 | 394.581 | |
| USD/HKD Spot | 7.78994 | 10:40 AM | +0.00146 | +0.02% | +0.27% | -0.41% | 7.78962 | 7.79025 | 7.78848 | |
| USD/DKK Spot | 7.1683 | 10:41 AM | +0.0009 | +0.01% | +3.63% | +4.35% | 7.1677 | 7.1688 | 7.1674 | |
| USD/CZK Spot | 24.162 | 10:41 AM | +0.009 | +0.04% | +3.10% | +5.44% | 24.155 | 24.169 | 24.153 | |
| USD/CNH Spot | 7.29088 | 10:41 AM | +0.00853 | +0.12% | +2.17% | +1.72% | 7.29019 | 7.29158 | 7.28236 | |
| USD/CHF Spot | 0.90754 | 10:41 AM | +0.00070 | +0.08% | +4.76% | +4.28% | 0.90750 | 0.90757 | 0.90684 | |
| USD/CAD Spot | 1.43906 | 10:41 AM | +0.00130 | +0.09% | +4.01% | +6.91% | 1.43900 | 1.43912 | 1.43776 | |
| TRY/JPY Spot | 4.379 | 10:41 AM | -0.008 | -0.17% | -1.64% | -10.56% | 4.223 | 4.534 | 4.386 | |
| Silver USD/t oz. Spot | 30.4730 | 10:41 AM | -0.3615 | -1.17% | -9.59% | +35.81% | 30.4470 | 30.4990 | 30.8345 | |
| SGD/JPY Spot | 115.324 | 10:41 AM | -0.156 | -0.14% | -0.12% | +4.27% | 115.315 | 115.333 | 115.480 | |
| NZD/USD Spot | 0.56563 | 10:41 AM | -0.00112 | -0.20% | -5.65% | -6.81% | 0.56557 | 0.56569 | 0.56675 | |
| NZD/SGD Spot | 0.76744 | 10:41 AM | -0.00024 | -0.03% | -3.39% | -6.24% | 0.76730 | 0.76757 | 0.76768 | |
| NZD/JPY Spot | 88.497 | 10:41 AM | -0.117 | -0.13% | -3.48% | -2.25% | 88.489 | 88.505 | 88.614 | |
| NZD/CHF Spot | 0.51326 | 10:41 AM | -0.00026 | -0.05% | -1.30% | -3.35% | 0.51319 | 0.51333 | 0.51352 | |
| NZD/CAD Spot | 0.81386 | 10:41 AM | -0.00050 | -0.06% | -2.03% | -0.93% | 0.81378 | 0.81394 | 0.81436 | |
| NOK/SEK Spot | 0.97588 | 10:41 AM | +0.00029 | +0.03% | +1.27% | -2.20% | 0.97513 | 0.97663 | 0.97559 | |
| Gold USD/t oz. Spot | 2,743.2750 | 10:41 AM | -13.0950 | -0.48% | +1.02% | +35.18% | 2,743.1500 | 2,743.4000 | 2,756.3700 | |
| GBP/USD Spot | 1.23105 | 10:41 AM | -0.00053 | -0.04% | -4.73% | -2.97% | 1.23098 | 1.23111 | 1.23157 | |
| GBP/SGD Spot | 1.67035 | 10:41 AM | +0.00099 | +0.06% | -2.30% | -1.83% | 1.67023 | 1.67047 | 1.66937 | |
| GBP/SEK Spot | 13.56915 | 10:41 AM | +0.01390 | +0.10% | -0.86% | +2.04% | 13.56762 | 13.57068 | 13.55525 | |
| GBP/NZD Spot | 2.17645 | 10:41 AM | +0.00244 | +0.11% | +1.15% | +4.69% | 2.17617 | 2.17674 | 2.17401 |