| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/HUF Spot | 395.026 | 10:25 AM | +0.445 | +0.11% | +5.75% | +11.04% | 394.933 | 395.118 | 394.581 | |
| USD/CHF Spot | 0.90779 | 10:25 AM | +0.00095 | +0.11% | +4.78% | +4.31% | 0.90774 | 0.90784 | 0.90684 | |
| USD/ZAR Spot | 18.57625 | 10:25 AM | +0.07321 | +0.40% | +4.50% | -2.49% | 18.57316 | 18.57934 | 18.50305 | |
| USD/SEK Spot | 11.02536 | 10:25 AM | +0.02031 | +0.18% | +4.09% | +5.21% | 11.02407 | 11.02665 | 11.00505 | |
| USD/TRY Spot | 35.65793 | 10:25 AM | -0.00179 | -0.01% | +4.01% | +17.82% | 35.63733 | 35.67853 | 35.65972 | |
| USD/CAD Spot | 1.43888 | 10:25 AM | +0.00112 | +0.08% | +3.99% | +6.89% | 1.43882 | 1.43893 | 1.43776 | |
| USD/DKK Spot | 7.1697 | 10:25 AM | +0.0024 | +0.03% | +3.65% | +4.37% | 7.1692 | 7.1703 | 7.1674 | |
| USD/MXN Spot | 20.49975 | 10:25 AM | +0.00440 | +0.02% | +3.27% | +18.46% | 20.49814 | 20.50136 | 20.49535 | |
| USD/CZK Spot | 24.169 | 10:25 AM | +0.017 | +0.07% | +3.13% | +5.47% | 24.167 | 24.172 | 24.153 | |
| USD/NOK Spot | 11.29675 | 10:25 AM | +0.01810 | +0.16% | +2.77% | +7.54% | 11.29512 | 11.29837 | 11.27865 | |
| USD/SGD Spot | 1.35720 | 10:25 AM | +0.00175 | +0.13% | +2.58% | +1.19% | 1.35714 | 1.35725 | 1.35545 | |
| EUR/NZD Spot | 1.84055 | 10:25 AM | +0.00268 | +0.15% | +2.49% | +3.48% | 1.84046 | 1.84063 | 1.83787 | |
| USD/JPY Spot | 156.512 | 10:25 AM | -0.016 | -0.01% | +2.46% | +5.51% | 156.506 | 156.518 | 156.528 | |
| EUR/AUD Spot | 1.66263 | 10:25 AM | +0.00346 | +0.21% | +2.30% | +0.78% | 1.66256 | 1.66270 | 1.65917 | |
| USD/CNH Spot | 7.29335 | 10:25 AM | +0.01099 | +0.15% | +2.20% | +1.76% | 7.29267 | 7.29402 | 7.28236 | |
| EUR/HUF Spot | 411.031 | 10:25 AM | +0.326 | +0.08% | +2.07% | +6.45% | 410.733 | 411.329 | 410.705 | |
| EUR/GBP Spot | 0.84568 | 10:25 AM | +0.00044 | +0.05% | +1.35% | -1.15% | 0.84562 | 0.84573 | 0.84524 | |
| NOK/SEK Spot | 0.97587 | 10:25 AM | +0.00027 | +0.03% | +1.27% | -2.20% | 0.97513 | 0.97660 | 0.97559 | |
| GBP/NZD Spot | 2.17636 | 10:25 AM | +0.00234 | +0.11% | +1.14% | +4.69% | 2.17607 | 2.17664 | 2.17401 | |
| EUR/CHF Spot | 0.94457 | 10:25 AM | +0.00076 | +0.08% | +1.12% | -0.01% | 0.94452 | 0.94461 | 0.94381 | |
| Gold USD/t oz. Spot | 2,744.7450 | 10:25 AM | -11.6250 | -0.42% | +1.08% | +35.25% | 2,744.6200 | 2,744.8700 | 2,756.3700 | |
| GBP/AUD Spot | 1.96592 | 10:25 AM | +0.00283 | +0.14% | +0.93% | +1.95% | 1.96570 | 1.96614 | 1.96309 | |
| CAD/CHF Spot | 0.63097 | 10:25 AM | +0.00035 | +0.06% | +0.77% | -2.40% | 0.63091 | 0.63102 | 0.63061 | |
| USD/PLN Spot | 4.05777 | 10:25 AM | +0.00001 | 0.00% | +0.69% | +0.34% | 4.05692 | 4.05861 | 4.05776 | |
| EUR/TRY Spot | 37.18887 | 10:25 AM | +0.04102 | +0.11% | +0.52% | +13.12% | 37.16499 | 37.21276 | 37.14786 | |
| EUR/SEK Spot | 11.47139 | 10:25 AM | +0.01723 | +0.15% | +0.45% | +0.86% | 11.46939 | 11.47339 | 11.45416 | |
| EUR/CAD Spot | 1.49702 | 10:25 AM | +0.00046 | +0.03% | +0.35% | +2.46% | 1.49695 | 1.49708 | 1.49656 | |
| USD/HKD Spot | 7.78973 | 10:25 AM | +0.00125 | +0.02% | +0.27% | -0.42% | 7.78941 | 7.79004 | 7.78848 | |
| AUD/NZD Spot | 1.10701 | 10:25 AM | -0.00062 | -0.06% | +0.20% | +2.66% | 1.10695 | 1.10706 | 1.10762 | |
| EUR/DKK Spot | 7.46018 | 10:25 AM | -0.00027 | 0.00% | +0.02% | +0.06% | 7.45958 | 7.46078 | 7.46045 |