USD/CAD Spot/ XC000A0AEM51 /
| 1/7/2025 5:02:57 AM | Chg. -0.00088 | Volume | Bid5:02:57 AM | Ask5:02:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43245CAD | -0.06% | 9,972 Turnover: 14,296.25627 |
1.43238Bid Size: 1 | 1.43252Ask Size: 2 | 1.43499 | 1.43228 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:02:57 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:55 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:54 AM | 1.43246 | 1 |
| 1/7/2025 | 5:02:50 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:43 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:43 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:38 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:38 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:35 AM | 1.43242 | 1 |
| 1/7/2025 | 5:02:34 AM | 1.43242 | 1 |
| 1/7/2025 | 5:02:31 AM | 1.43243 | 1 |
| 1/7/2025 | 5:02:29 AM | 1.43242 | 1 |
| 1/7/2025 | 5:02:26 AM | 1.43242 | 1 |
All quotes in CAD