GBP/CAD Spot/ GB00B3YNWC16 /
| 1/7/2025 5:01:51 AM | Chg. +0.00085 | Volume | Bid5:01:51 AM | Ask5:01:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.79518CAD | +0.05% | 12,643 Turnover: 22,685.43144 |
1.79497Bid Size: 1 | 1.79538Ask Size: 1 | 1.79642 | 1.79312 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:01:51 AM | 1.79518 | 1 |
| 1/7/2025 | 5:01:45 AM | 1.79522 | 1 |
| 1/7/2025 | 5:01:45 AM | 1.79522 | 1 |
| 1/7/2025 | 5:01:43 AM | 1.79518 | 1 |
| 1/7/2025 | 5:01:42 AM | 1.79518 | 1 |
| 1/7/2025 | 5:01:41 AM | 1.79518 | 1 |
| 1/7/2025 | 5:01:40 AM | 1.79518 | 1 |
| 1/7/2025 | 5:01:39 AM | 1.79518 | 1 |
| 1/7/2025 | 5:01:37 AM | 1.79518 | 1 |
| 1/7/2025 | 5:01:36 AM | 1.79520 | 1 |
| 1/7/2025 | 5:01:30 AM | 1.79520 | 1 |
| 1/7/2025 | 5:01:25 AM | 1.79515 | 1 |
| 1/7/2025 | 5:01:24 AM | 1.79515 | 1 |
All quotes in CAD