NZD/CHF Spot/ XC0001458436 /
| 1/7/2025 5:04:10 AM | Chg. +0.00209 | Volume | Bid5:04:10 AM | Ask5:04:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.51229CHF | +0.41% | 10,161 Turnover: 5,192.23506 |
0.51222Bid Size: 1 | 0.51237Ask Size: 2 | 0.51241 | 0.51010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:04:12 AM | 0.51232 | 1 |
| 1/7/2025 | 5:04:10 AM | 0.51229 | 1 |
| 1/7/2025 | 5:04:09 AM | 0.51229 | 1 |
| 1/7/2025 | 5:04:03 AM | 0.51228 | 1 |
| 1/7/2025 | 5:04:02 AM | 0.51229 | 1 |
| 1/7/2025 | 5:04:00 AM | 0.51228 | 1 |
| 1/7/2025 | 5:03:59 AM | 0.51229 | 1 |
| 1/7/2025 | 5:03:58 AM | 0.51229 | 1 |
| 1/7/2025 | 5:03:57 AM | 0.51229 | 1 |
| 1/7/2025 | 5:03:54 AM | 0.51229 | 1 |
| 1/7/2025 | 5:03:54 AM | 0.51229 | 1 |
| 1/7/2025 | 5:03:52 AM | 0.51229 | 1 |
| 1/7/2025 | 5:03:51 AM | 0.51229 | 1 |
All quotes in CHF