CHF/JPY Spot/ CH0002753272 /
| 1/7/2025 5:20:53 AM | Chg. +0.4900 | Volume | Bid5:20:53 AM | Ask5:20:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 174.7360JPY | +0.28% | 15,877 Turnover: 2.77 mill. |
174.7140Bid Size: 1 | 174.7580Ask Size: 1 | 174.9095 | 173.8170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:20:53 AM | 174.7360 | 1 |
| 1/7/2025 | 5:20:53 AM | 174.7360 | 1 |
| 1/7/2025 | 5:20:52 AM | 174.7350 | 1 |
| 1/7/2025 | 5:20:51 AM | 174.7345 | 1 |
| 1/7/2025 | 5:20:46 AM | 174.7375 | 1 |
| 1/7/2025 | 5:20:45 AM | 174.7375 | 1 |
| 1/7/2025 | 5:20:44 AM | 174.7370 | 1 |
| 1/7/2025 | 5:20:43 AM | 174.7370 | 1 |
| 1/7/2025 | 5:20:42 AM | 174.7380 | 1 |
| 1/7/2025 | 5:20:41 AM | 174.7300 | 1 |
| 1/7/2025 | 5:20:40 AM | 174.7320 | 1 |
| 1/7/2025 | 5:20:39 AM | 174.7250 | 1 |
| 1/7/2025 | 5:20:37 AM | 174.7205 | 1 |
All quotes in JPY