NZD/JPY Spot/ XC000A0G88S6 /
| 1/7/2025 4:59:07 AM | Chg. +0.62000 | Volume | Bid4:59:07 AM | Ask4:59:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.52150JPY | +0.70% | 13,678 Turnover: 1.22 mill. |
89.50800Bid Size: 1 | 89.53500Ask Size: 1 | 89.55950 | 88.88650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:59:07 AM | 89.52150 | 1 |
| 1/7/2025 | 4:59:07 AM | 89.52150 | 1 |
| 1/7/2025 | 4:59:06 AM | 89.52300 | 1 |
| 1/7/2025 | 4:59:05 AM | 89.52300 | 1 |
| 1/7/2025 | 4:59:04 AM | 89.52300 | 1 |
| 1/7/2025 | 4:59:02 AM | 89.52200 | 1 |
| 1/7/2025 | 4:59:02 AM | 89.52200 | 1 |
| 1/7/2025 | 4:59:00 AM | 89.52100 | 1 |
| 1/7/2025 | 4:59:00 AM | 89.52800 | 1 |
| 1/7/2025 | 4:58:54 AM | 89.52800 | 1 |
| 1/7/2025 | 4:58:53 AM | 89.52850 | 1 |
| 1/7/2025 | 4:58:51 AM | 89.52700 | 1 |
| 1/7/2025 | 4:58:49 AM | 89.53200 | 1 |
All quotes in JPY