AUD/JPY Spot/ XC0006169574 /
| 1/7/2025 5:22:03 AM | Chg. +0.55850 | Volume | Bid5:22:03 AM | Ask5:22:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.96850JPY | +0.57% | 16,302 Turnover: 1.61 mill. |
98.95800Bid Size: 1 | 98.97900Ask Size: 1 | 99.02850 | 98.29800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:22:03 AM | 98.96850 | 1 |
| 1/7/2025 | 5:22:01 AM | 98.96300 | 1 |
| 1/7/2025 | 5:22:00 AM | 98.96300 | 1 |
| 1/7/2025 | 5:21:57 AM | 98.96350 | 1 |
| 1/7/2025 | 5:21:56 AM | 98.96250 | 1 |
| 1/7/2025 | 5:21:55 AM | 98.96400 | 1 |
| 1/7/2025 | 5:21:50 AM | 98.96450 | 1 |
| 1/7/2025 | 5:21:48 AM | 98.96550 | 1 |
| 1/7/2025 | 5:21:48 AM | 98.96550 | 1 |
| 1/7/2025 | 5:21:46 AM | 98.96550 | 1 |
| 1/7/2025 | 5:21:45 AM | 98.96500 | 1 |
| 1/7/2025 | 5:21:44 AM | 98.96500 | 1 |
| 1/7/2025 | 5:21:43 AM | 98.96550 | 1 |
All quotes in JPY