EUR/CAD Spot/ EU0009654664 /
| 1/7/2025 5:13:16 AM | Chg. -0.00070 | Volume | Bid5:13:16 AM | Ask5:13:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.48818CAD | -0.05% | 13,351 Turnover: 19,874.78495 |
1.48803Bid Size: 1 | 1.48833Ask Size: 1 | 1.48992 | 1.48786 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:13:16 AM | 1.48818 | 1 |
| 1/7/2025 | 5:13:15 AM | 1.48817 | 1 |
| 1/7/2025 | 5:13:14 AM | 1.48818 | 1 |
| 1/7/2025 | 5:13:12 AM | 1.48816 | 1 |
| 1/7/2025 | 5:13:11 AM | 1.48817 | 1 |
| 1/7/2025 | 5:13:10 AM | 1.48816 | 1 |
| 1/7/2025 | 5:13:09 AM | 1.48817 | 1 |
| 1/7/2025 | 5:13:08 AM | 1.48819 | 1 |
| 1/7/2025 | 5:13:05 AM | 1.48820 | 1 |
| 1/7/2025 | 5:13:04 AM | 1.48820 | 1 |
| 1/7/2025 | 5:13:01 AM | 1.48822 | 1 |
| 1/7/2025 | 5:13:00 AM | 1.48822 | 1 |
| 1/7/2025 | 5:12:56 AM | 1.48820 | 1 |
All quotes in CAD