CAD/CHF Spot/ XD0002750038 /
| 1/7/2025 4:57:40 AM | Chg. +0.00056 | Volume | Bid4:57:40 AM | Ask4:57:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.63172CHF | +0.09% | 9,502 Turnover: 5,999.61696 |
0.63165Bid Size: 1 | 0.63178Ask Size: 2 | 0.63188 | 0.63042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:57:40 AM | 0.63172 | 1 |
| 1/7/2025 | 4:57:35 AM | 0.63171 | 1 |
| 1/7/2025 | 4:57:33 AM | 0.63172 | 1 |
| 1/7/2025 | 4:57:31 AM | 0.63174 | 1 |
| 1/7/2025 | 4:57:31 AM | 0.63174 | 1 |
| 1/7/2025 | 4:57:27 AM | 0.63175 | 1 |
| 1/7/2025 | 4:57:27 AM | 0.63175 | 1 |
| 1/7/2025 | 4:57:25 AM | 0.63175 | 1 |
| 1/7/2025 | 4:57:22 AM | 0.63175 | 1 |
| 1/7/2025 | 4:57:18 AM | 0.63173 | 1 |
| 1/7/2025 | 4:57:17 AM | 0.63172 | 1 |
| 1/7/2025 | 4:57:16 AM | 0.63173 | 1 |
| 1/7/2025 | 4:57:15 AM | 0.63172 | 1 |
All quotes in CHF