USD/CHF Spot/ XC0009652816 /
| 1/7/2025 5:18:19 AM | Chg. +0.00004 | Volume | Bid5:18:19 AM | Ask5:18:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90467CHF | 0.00% | 10,315 Turnover: 9,336.55584 |
0.90456Bid Size: 1 | 0.90477Ask Size: 1 | 0.90600 | 0.90435 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:18:19 AM | 0.90467 | 1 |
| 1/7/2025 | 5:18:17 AM | 0.90467 | 1 |
| 1/7/2025 | 5:18:17 AM | 0.90467 | 1 |
| 1/7/2025 | 5:18:09 AM | 0.90468 | 1 |
| 1/7/2025 | 5:18:08 AM | 0.90468 | 1 |
| 1/7/2025 | 5:18:05 AM | 0.90469 | 1 |
| 1/7/2025 | 5:18:02 AM | 0.90470 | 1 |
| 1/7/2025 | 5:18:00 AM | 0.90470 | 1 |
| 1/7/2025 | 5:17:59 AM | 0.90470 | 1 |
| 1/7/2025 | 5:17:51 AM | 0.90471 | 1 |
| 1/7/2025 | 5:17:51 AM | 0.90471 | 1 |
| 1/7/2025 | 5:17:46 AM | 0.90471 | 1 |
| 1/7/2025 | 5:17:44 AM | 0.90471 | 1 |
All quotes in CHF