GBP/AUD Spot/ GB00B0H60558 /
| 1/7/2025 5:16:07 AM | Chg. -0.00382 | Volume | Bid5:16:07 AM | Ask5:16:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.00142AUD | -0.19% | 17,835 Turnover: 35,733.11775 |
2.00121Bid Size: 1 | 2.00164Ask Size: 1 | 2.00745 | 2.00053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:16:08 AM | 2.00142 | 1 |
| 1/7/2025 | 5:16:07 AM | 2.00142 | 1 |
| 1/7/2025 | 5:16:05 AM | 2.00134 | 1 |
| 1/7/2025 | 5:16:05 AM | 2.00134 | 1 |
| 1/7/2025 | 5:16:04 AM | 2.00147 | 1 |
| 1/7/2025 | 5:16:02 AM | 2.00146 | 1 |
| 1/7/2025 | 5:16:02 AM | 2.00142 | 1 |
| 1/7/2025 | 5:16:00 AM | 2.00145 | 1 |
| 1/7/2025 | 5:15:58 AM | 2.00147 | 1 |
| 1/7/2025 | 5:15:57 AM | 2.00151 | 1 |
| 1/7/2025 | 5:15:56 AM | 2.00153 | 1 |
| 1/7/2025 | 5:15:54 AM | 2.00160 | 1 |
| 1/7/2025 | 5:15:54 AM | 2.00161 | 1 |
All quotes in AUD