GBP/NZD Spot/
| 1/7/2025 5:17:23 AM | Chg. -0.00674 | Volume | Bid5:17:23 AM | Ask5:17:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.21276NZD | -0.30% | 12,252 Turnover: 27,162.70980 |
2.21248Bid Size: 1 | 2.21303Ask Size: 1 | 2.22006 | 2.21268 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:17:23 AM | 2.21276 | 1 |
| 1/7/2025 | 5:17:22 AM | 2.21282 | 1 |
| 1/7/2025 | 5:17:21 AM | 2.21289 | 1 |
| 1/7/2025 | 5:17:17 AM | 2.21284 | 1 |
| 1/7/2025 | 5:17:17 AM | 2.21285 | 1 |
| 1/7/2025 | 5:17:15 AM | 2.21287 | 1 |
| 1/7/2025 | 5:17:13 AM | 2.21287 | 1 |
| 1/7/2025 | 5:17:11 AM | 2.21287 | 1 |
| 1/7/2025 | 5:17:07 AM | 2.21287 | 1 |
| 1/7/2025 | 5:17:07 AM | 2.21280 | 1 |
| 1/7/2025 | 5:17:05 AM | 2.21280 | 1 |
| 1/7/2025 | 5:17:03 AM | 2.21279 | 1 |
| 1/7/2025 | 5:17:01 AM | 2.21279 | 1 |
All quotes in NZD