AUD/USD Spot/ XC000A0E4TC6 /
| 1/7/2025 4:58:17 AM | Chg. +0.00174 | Volume | Bid4:58:17 AM | Ask4:58:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62605USD | +0.28% | 10,814 Turnover: 6,755.91393 |
0.62600Bid Size: 1 | 0.62611Ask Size: 2 | 0.62618 | 0.62374 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:58:18 AM | 0.62606 | 1 |
| 1/7/2025 | 4:58:17 AM | 0.62605 | 1 |
| 1/7/2025 | 4:58:03 AM | 0.62606 | 1 |
| 1/7/2025 | 4:58:02 AM | 0.62607 | 1 |
| 1/7/2025 | 4:58:00 AM | 0.62606 | 1 |
| 1/7/2025 | 4:58:00 AM | 0.62606 | 1 |
| 1/7/2025 | 4:57:52 AM | 0.62606 | 1 |
| 1/7/2025 | 4:57:39 AM | 0.62609 | 1 |
| 1/7/2025 | 4:57:36 AM | 0.62605 | 1 |
| 1/7/2025 | 4:57:34 AM | 0.62605 | 1 |
| 1/7/2025 | 4:57:33 AM | 0.62606 | 1 |
| 1/7/2025 | 4:57:31 AM | 0.62604 | 1 |
| 1/7/2025 | 4:57:31 AM | 0.62604 | 1 |
All quotes in USD