GBP/JPY Spot/ GB0002893930 /
| 1/7/2025 5:15:50 AM | Chg. +0.7775 | Volume | Bid5:15:50 AM | Ask5:15:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.1135JPY | +0.39% | 18,183 Turnover: 3.6 mill. |
198.0990Bid Size: 1 | 198.1280Ask Size: 2 | 198.2580 | 197.2245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:15:50 AM | 198.1135 | 1 |
| 1/7/2025 | 5:15:46 AM | 198.1130 | 1 |
| 1/7/2025 | 5:15:44 AM | 198.1130 | 1 |
| 1/7/2025 | 5:15:44 AM | 198.1150 | 1 |
| 1/7/2025 | 5:15:43 AM | 198.1170 | 1 |
| 1/7/2025 | 5:15:40 AM | 198.1190 | 1 |
| 1/7/2025 | 5:15:38 AM | 198.1180 | 1 |
| 1/7/2025 | 5:15:38 AM | 198.1185 | 1 |
| 1/7/2025 | 5:15:37 AM | 198.1185 | 1 |
| 1/7/2025 | 5:15:36 AM | 198.1185 | 1 |
| 1/7/2025 | 5:15:35 AM | 198.1135 | 1 |
| 1/7/2025 | 5:15:33 AM | 198.1145 | 1 |
| 1/7/2025 | 5:15:32 AM | 198.1145 | 1 |
All quotes in JPY