EUR/CHF Spot/ EU0009654078 /
| 1/7/2025 5:03:12 AM | Chg. +0.00057 | Volume | Bid5:03:12 AM | Ask5:03:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.94028CHF | +0.06% | 13,199 Turnover: 12,406.46395 |
0.94019Bid Size: 1 | 0.94038Ask Size: 1 | 0.94081 | 0.93949 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:03:12 AM | 0.94028 | 1 |
| 1/7/2025 | 5:03:10 AM | 0.94029 | 1 |
| 1/7/2025 | 5:03:09 AM | 0.94029 | 1 |
| 1/7/2025 | 5:03:08 AM | 0.94029 | 1 |
| 1/7/2025 | 5:03:07 AM | 0.94029 | 1 |
| 1/7/2025 | 5:03:05 AM | 0.94029 | 1 |
| 1/7/2025 | 5:03:04 AM | 0.94029 | 1 |
| 1/7/2025 | 5:03:03 AM | 0.94029 | 1 |
| 1/7/2025 | 5:03:00 AM | 0.94029 | 1 |
| 1/7/2025 | 5:03:00 AM | 0.94029 | 1 |
| 1/7/2025 | 5:02:54 AM | 0.94028 | 1 |
| 1/7/2025 | 5:02:51 AM | 0.94028 | 1 |
| 1/7/2025 | 5:02:50 AM | 0.94028 | 1 |
All quotes in CHF