GBP/USD Spot/ GB0031973075 /
| 1/7/2025 5:23:16 AM | Chg. +0.00120 | Volume | Bid5:23:16 AM | Ask5:23:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25311USD | +0.10% | 12,604 Turnover: 15,776.40471 |
1.25304Bid Size: 1 | 1.25318Ask Size: 1 | 1.25341 | 1.25039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:23:16 AM | 1.25311 | 1 |
| 1/7/2025 | 5:23:13 AM | 1.25312 | 1 |
| 1/7/2025 | 5:23:11 AM | 1.25312 | 1 |
| 1/7/2025 | 5:23:11 AM | 1.25311 | 1 |
| 1/7/2025 | 5:23:10 AM | 1.25311 | 1 |
| 1/7/2025 | 5:23:08 AM | 1.25317 | 1 |
| 1/7/2025 | 5:23:07 AM | 1.25317 | 1 |
| 1/7/2025 | 5:23:03 AM | 1.25316 | 1 |
| 1/7/2025 | 5:23:03 AM | 1.25316 | 1 |
| 1/7/2025 | 5:23:00 AM | 1.25315 | 1 |
| 1/7/2025 | 5:23:00 AM | 1.25315 | 1 |
| 1/7/2025 | 5:22:59 AM | 1.25312 | 1 |
| 1/7/2025 | 5:22:57 AM | 1.25312 | 1 |
All quotes in USD