EUR/JPY Spot/ EU0009652627 /
| 1/7/2025 5:07:12 AM | Chg. +0.5730 | Volume | Bid5:07:12 AM | Ask5:07:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.3150JPY | +0.35% | 17,958 Turnover: 2.95 mill. |
164.2960Bid Size: 1 | 164.3340Ask Size: 1 | 164.3970 | 163.6430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:12 AM | 164.3150 | 1 |
| 1/7/2025 | 5:07:11 AM | 164.3150 | 1 |
| 1/7/2025 | 5:07:09 AM | 164.3150 | 1 |
| 1/7/2025 | 5:07:09 AM | 164.3155 | 1 |
| 1/7/2025 | 5:07:08 AM | 164.3145 | 1 |
| 1/7/2025 | 5:07:07 AM | 164.3150 | 1 |
| 1/7/2025 | 5:07:06 AM | 164.3155 | 1 |
| 1/7/2025 | 5:07:04 AM | 164.3140 | 1 |
| 1/7/2025 | 5:07:03 AM | 164.3140 | 1 |
| 1/7/2025 | 5:07:02 AM | 164.3160 | 1 |
| 1/7/2025 | 5:07:01 AM | 164.3160 | 1 |
| 1/7/2025 | 5:07:00 AM | 164.3160 | 1 |
| 1/7/2025 | 5:06:59 AM | 164.3175 | 1 |
All quotes in JPY