USD/JPY Spot/ XC0009659910 /
| 1/7/2025 5:06:41 AM | Chg. +0.4995 | Volume | Bid5:06:41 AM | Ask5:06:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.1265JPY | +0.32% | 14,724 Turnover: 2.33 mill. |
158.1150Bid Size: 1 | 158.1380Ask Size: 1 | 158.4175 | 157.5475 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:06:43 AM | 158.1265 | 1 |
| 1/7/2025 | 5:06:41 AM | 158.1265 | 1 |
| 1/7/2025 | 5:06:31 AM | 158.1245 | 1 |
| 1/7/2025 | 5:06:30 AM | 158.1255 | 1 |
| 1/7/2025 | 5:06:28 AM | 158.1255 | 1 |
| 1/7/2025 | 5:06:26 AM | 158.1260 | 1 |
| 1/7/2025 | 5:06:14 AM | 158.1165 | 1 |
| 1/7/2025 | 5:06:13 AM | 158.1150 | 1 |
| 1/7/2025 | 5:06:12 AM | 158.1155 | 1 |
| 1/7/2025 | 5:06:11 AM | 158.1155 | 1 |
| 1/7/2025 | 5:06:07 AM | 158.1155 | 1 |
| 1/7/2025 | 5:06:04 AM | 158.1165 | 1 |
| 1/7/2025 | 5:06:04 AM | 158.1165 | 1 |
All quotes in JPY