NZD/USD Spot/ XC000A0G85A0 /
| 1/7/2025 5:19:54 AM | Chg. +0.00240 | Volume | Bid5:19:54 AM | Ask5:19:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56647USD | +0.42% | 10,918 Turnover: 6,164.49185 |
0.56638Bid Size: 1 | 0.56655Ask Size: 1 | 0.56651 | 0.56357 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:19:54 AM | 0.56647 | 1 |
| 1/7/2025 | 5:19:53 AM | 0.56646 | 1 |
| 1/7/2025 | 5:19:48 AM | 0.56647 | 1 |
| 1/7/2025 | 5:19:46 AM | 0.56647 | 1 |
| 1/7/2025 | 5:19:46 AM | 0.56647 | 1 |
| 1/7/2025 | 5:19:40 AM | 0.56647 | 1 |
| 1/7/2025 | 5:19:40 AM | 0.56647 | 1 |
| 1/7/2025 | 5:19:38 AM | 0.56649 | 1 |
| 1/7/2025 | 5:19:34 AM | 0.56647 | 1 |
| 1/7/2025 | 5:19:32 AM | 0.56647 | 1 |
| 1/7/2025 | 5:19:29 AM | 0.56647 | 1 |
| 1/7/2025 | 5:19:27 AM | 0.56647 | 1 |
| 1/7/2025 | 5:19:25 AM | 0.56647 | 1 |
All quotes in USD