X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,691.29 | 1/6/2025 | -16.77 | -0.04% | +0.85% | +13.98% | 43,097.63 | 42,595.84 | |
| NASDAQ 100 INDEX | 21,559.500 | 1/6/2025 | +233.343 | +1.09% | +7.61% | +32.22% | 21,703.491 | 21,462.522 | |
| baha us 500 | 5,973.01 | 1/6/2025 | +32.29 | +0.54% | +3.93% | +27.23% | 6,017.01 | 5,943.49 | |
| baha uk 100 | 8,216.30 | 1/6/2025 | -3.77 | -0.05% | -1.16% | +7.09% | 8,254.72 | 8,195.71 | |
| DAX | 20,216.19 | 1/6/2025 | +310.11 | +1.56% | +5.73% | +21.83% | 20,216.19 | 19,921.12 | |
| CAC 40 | 7,445.69 | 1/6/2025 | +163.47 | +2.24% | -1.27% | +0.34% | 7,454.87 | 7,304.47 | |
| IBEX 35. | 11,808.20 | 1/6/2025 | +156.60 | +1.34% | +1.28% | +16.17% | 11,808.20 | 11,613.70 | |
| baha italy 40 | 34,503.33 | 1/6/2025 | +560.00 | +1.65% | +3.13% | +13.60% | 34,643.33 | 33,996.67 | |
| AEX-INDEX | 891.56 | 1/6/2025 | +6.97 | +0.79% | -2.22% | +14.49% | 892.95 | 886.63 | |
| XCSE:OMX Stockholm 30 Index | 2,511.42 | 1/3/2025 | - | - | -3.55% | +7.42% | 2,518.57 | 2,503.83 | |
| Athex Composite Share Price Index | 1,486.83 | 1/3/2025 | +5.85 | +0.40% | +3.40% | +13.35% | 1,490.87 | 1,474.85 | |
| Swiss Market Index SMI Price | 11,691.13 | 1/6/2025 | +67.11 | +0.58% | -2.55% | +4.52% | 11,691.13 | 11,584.67 | |
| NIKKEI 225 | 39,307.05 | 1/6/2025 | -587.49 | -1.47% | +1.74% | +17.77% | 39,993.50 | 39,232.78 | |
| Hang Seng Idx. | 19,303.23 | 4:57 AM | -385.06 | -1.96% | -15.10% | +16.74% | 19,668.65 | 19,286.80 | |
| Nifty 50 | 23,747.50 | 4:57 AM | +131.45 | +0.56% | -5.07% | +9.38% | 23,776.25 | 23,679.85 | |
| Shanghai Stock Exchange Composite Index | 3,196.78 | 4:30 AM | -10.14 | -0.32% | -4.19% | +9.14% | 3,213.34 | 3,190.46 |
Commodities
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,639.00 | 5:14 AM | +4.45 | +0.17% | -0.52% | +29.08% | 2,641.24 | 2,633.00 | |
| Silver | 30.06 | 5:14 AM | +0.17 | +0.55% | -6.65% | +29.62% | 30.10 | 29.89 | |
| Platinum | 942.05 | 5:14 AM | +5.77 | +0.62% | -5.08% | -2.44% | 943.08 | 933.94 | |
| Palladium | 916.27 | 5:14 AM | +2.54 | +0.28% | -7.95% | -10.24% | 916.75 | 912.70 | |
| Copper 3M | 9,002.85 | 1/6/2025 | +126.20 | +1.42% | -9.53% | +6.38% | 9,056.20 | 8,913.75 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.62606 | 5:14 AM | +0.00175 | +0.28% | -7.85% | -6.78% | 0.62618 | 0.62374 | |
| EUR/USD Spot | 1.03909 | 5:14 AM | +0.00032 | +0.03% | -5.32% | -5.01% | 1.03935 | 1.03763 | |
| GBP/USD Spot | 1.25308 | 5:14 AM | +0.00117 | +0.09% | -4.53% | -1.49% | 1.25341 | 1.25039 | |
| EUR/GBP Spot | 0.82923 | 5:14 AM | -0.00054 | -0.07% | -0.84% | -3.58% | 0.83023 | 0.82909 | |
| EUR/CHF Spot | 0.94033 | 5:14 AM | +0.00061 | +0.06% | -0.15% | +1.09% | 0.94081 | 0.93949 | |
| NZD/USD Spot | 0.56625 | 5:14 AM | +0.00218 | +0.39% | -8.05% | -9.33% | 0.56633 | 0.56357 | |
| USD/CAD Spot | 1.43227 | 5:14 AM | -0.00107 | -0.07% | +5.50% | +7.17% | 1.43499 | 1.43222 | |
| USD/CHF Spot | 0.90494 | 5:14 AM | +0.00031 | +0.03% | +5.46% | +6.42% | 0.90600 | 0.90435 | |
| USD/JPY Spot | 158.0895 | 5:14 AM | +0.4625 | +0.29% | +6.32% | +9.22% | 158.4175 | 157.5475 |