NASDAQ 100 INDEX/ US6311011026
NDX.X| 1/3/2025 10:30:00 PM | Chg. +350.533 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,326.157XXP | +1.67% | 21,096.787 | 21,359.632 | 21,075.891 | 20,975.624 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 21,096.787 |
|---|---|
| High: | 21,359.632 |
| Low: | 21,075.891 |
| Previous Close: | 20,975.624 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MicroStrategy | 339.50 | +13.04% |
| Arm Holdings | 141.14 | +10.09% |
| Tesla | 410.50 | +8.17% |
| Palantir Technolo... | 79.64 | +5.89% |
| NVIDIA Corporation | 144.42 | +4.43% |
| Constellation Energy | 252.42 | +4.05% |
| Marvell Technolog... | 118.13 | +4.02% |
| MercadoLibre | 1,835.95 | +4.01% |
| Advanced Micro De... | 125.33 | +3.88% |
| Applied Materials | 170.17 | +3.84% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Adobe Systems | 430.55 | -2.39% |
| Warner Bros Disco... | 10.57 | -1.03% |
| Keurig Dr Pepper | 31.52 | -0.76% |
| Netflix | 880.24 | -0.73% |
| Gilead Sciences | 91.37 | -0.58% |
| Coca-Cola Europea... | 76.14 | -0.56% |
| Kraft Heinz | 30.62 | -0.52% |
| Booking Holdings | 4,901.40 | -0.45% |
| Cisco Systems | 58.83 | -0.45% |
| PepsiCo | 149.66 | -0.37% |
Performance
| 1 Week | -0.68% | ||
|---|---|---|---|
| 1 Month | -0.46% | ||
| 3 Months | +6.44% | ||
| YTD | +1.49% | ||
| 1 Year | +30.79% | ||
| 3 Years | +35.22% | ||
| 5 Years | +142.51% |
| 1W High / 1W Low: | 21,326.157 | 20,975.624 |
|---|---|---|
| 1M High / 1M Low: | 22,096.657 | 20,975.624 |
| 6M High / 6M Low: | 22,096.657 | 17,867.366 |
| High (YTD): | 1/3/2025 | 21,326.157 |
| Low (YTD): | 1/2/2025 | 20,975.624 |
| 52W High: | 12/16/2024 | 22,096.657 |
| 52W Low: | 1/5/2024 | 16,305.979 |
| Avg. price 1W: | 21,127.761 | |
| Avg. volume 1W: | 880.82 mill. | |
| Avg. price 1M: | 21,488.795 | |
| Avg. volume 1M: | 1.09 bill. | |
| Avg. price 6M: | 20,128.988 | |
| Avg. volume 6M: | 1.13 bill. | |
| Avg. price 1Y: | 19,145.575 | |
| Avg. volume 1Y: | 1.03 bill. | |
| Volatility 1M: | 20.15% | |
| Volatility 6M: | 20.33% | |
| Volatility 1Y: | 17.81% | |
| Volatility 3Y: | 23.37% |