AEX-INDEX/ NL0000000107
AEX| 1/6/2025 6:00:00 PM | Chg. +6.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 891.56XXP | +0.79% | 888.00 | 892.95 | 886.63 | 884.59 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 888.00 |
|---|---|
| High: | 892.95 |
| Low: | 886.63 |
| Previous Close: | 884.59 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ASML Holding | 747.80 | +8.69% |
| ASM International | 600.60 | +6.19% |
| BE Semiconductor ... | 142.95 | +5.42% |
| Adyen | 1,479.40 | +2.95% |
| Akzo Nobel | 57.540 | +2.86% |
| EXOR EXOR | 89.450 | +2.23% |
| Randstad | 40.820 | +1.82% |
| UMG UNIVERSAL MUS... | 24.220 | +1.30% |
| ING Groep | 15.358 | +1.28% |
| Philips Electronics | 24.630 | +1.07% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Prosus | 35.625 | -7.25% |
| Unilever | 53.600 | -2.51% |
| Koninklijke Ahold... | 31.750 | -0.78% |
| KPN - KONINKLIJKE | 3.501 | -0.65% |
| DSM FIRMENICH | 94.680 | -0.50% |
| ASR Nederland | 45.650 | 0.00% |
| Wolters Kluwer | 159.15 | +0.06% |
| IMCD | 140.00 | +0.18% |
| ArcelorMittal | 21.520 | +0.28% |
| Reed Elsevier | 44.160 | +0.32% |
Performance
| 1 Week | +1.47% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -2.32% | ||
| YTD | +1.47% | ||
| 1 Year | +14.49% | ||
| 3 Years | +13.08% | ||
| 5 Years | +46.23% |
| 1W High / 1W Low: | 891.56 | 878.63 |
|---|---|---|
| 1M High / 1M Low: | 896.14 | 871.80 |
| 6M High / 6M Low: | 944.91 | 858.57 |
| High (YTD): | 1/6/2025 | 891.56 |
| Low (YTD): | 1/3/2025 | 884.59 |
| 52W High: | 7/12/2024 | 944.91 |
| 52W Low: | 1/17/2024 | 771.43 |
| Avg. price 1W: | 885.49 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 885.68 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 896.14 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 884.08 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.28% | |
| Volatility 6M: | 13.43% | |
| Volatility 1Y: | 11.92% | |
| Volatility 3Y: | 15.75% |