CAC 40/ FR0003500008
PX1| 1/3/2025 6:00:00 PM | Chg. -111.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,282.22XXP | -1.51% | 7,387.97 | 7,387.97 | 7,270.57 | 7,393.76 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 7,387.97 |
|---|---|
| High: | 7,387.97 |
| Low: | 7,270.57 |
| Previous Close: | 7,393.76 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Engie | 15.620 | +0.61% |
| TOTAL | 54.000 | +0.50% |
| UNIBAIL-RODAMCO-W... | 73.740 | +0.30% |
| Teleperformance | 82.780 | -0.14% |
| DANONE | 64.740 | -0.22% |
| Eurofins Scientific | 48.570 | -0.41% |
| Bouygues | 28.730 | -0.42% |
| Schneider Electric | 240.20 | -0.58% |
| Bureau Veritas | 28.900 | -0.62% |
| Orange | 9.636 | -0.64% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Kering | 224.35 | -4.88% |
| ArcelorMittal | 21.460 | -4.66% |
| LVMH | 611.30 | -3.79% |
| STELLANTIS | 12.184 | -3.50% |
| Pernod-Ricard | 105.25 | -3.08% |
| Hermes | 2,237.00 | -2.78% |
| Cie GEN.e des Eta... | 31.320 | -2.64% |
| Publicis Groupe | 100.45 | -2.62% |
| Accor | 45.990 | -2.42% |
| Saint GOBAIN | 83.900 | -2.17% |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | -0.66% | ||
| 3 Months | -3.44% | ||
| YTD | -1.33% | ||
| 1 Year | -1.87% | ||
| 3 Years | -1.28% | ||
| 5 Years | +20.48% |
| 1W High / 1W Low: | 7,393.76 | 7,282.22 |
|---|---|---|
| 1M High / 1M Low: | 7,480.14 | 7,272.32 |
| 6M High / 6M Low: | 7,791.79 | 7,130.04 |
| High (YTD): | 1/2/2025 | 7,393.76 |
| Low (YTD): | 1/3/2025 | 7,282.22 |
| 52W High: | 5/15/2024 | 8,239.99 |
| 52W Low: | 8/6/2024 | 7,130.04 |
| Avg. price 1W: | 7,342.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,360.17 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,441.90 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,654.18 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.42% | |
| Volatility 6M: | 13.81% | |
| Volatility 1Y: | 12.69% | |
| Volatility 3Y: | 16.65% |