baha uk 100/ XITT00BUK100
bUK100| 1/3/2025 10:00:00 PM | Chg. -7.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,220.07XXP | -0.09% | 8,243.08 | 8,270.58 | 8,215.62 | 8,227.68 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 104 |
| Next exchange holiday: | - |
Quote data
| Open: | 8,243.08 |
|---|---|
| High: | 8,270.58 |
| Low: | 8,215.62 |
| Previous Close: | 8,227.68 |
| Trades: | 36,269 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Wise | 1,100.00 | +3.19% |
| Shell | 2,569.00 | +1.72% |
| BP | 407.95 | +1.40% |
| Imperial Brands PLC | 2,595.00 | +0.93% |
| Marks & Spencer | 392.45 | +0.91% |
| British Am. Tobacco | 2,972.00 | +0.87% |
| Tritax Big Box REIT | 133.40 | +0.83% |
| Standard Chartered | 988.80 | +0.71% |
| Smiths Group | 1,737.00 | +0.70% |
| B&M European Valu... | 360.30 | +0.66% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Diageo | 2,447.00 | -4.00% |
| Persimmon | 1,144.50 | -3.30% |
| Barratt Developments | 422.20 | -3.03% |
| Entain | 675.00 | -2.77% |
| Spirax GR. | 6,667.50 | -2.74% |
| easyJet | 539.40 | -2.48% |
| Whitbread | 2,934.00 | -2.33% |
| Taylor Wimpey | 119.00 | -2.28% |
| Prudential | 626.40 | -2.22% |
| Flutter Entertain... | 20,440.00 | -2.11% |
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | -1.50% | ||
| 3 Months | -1.11% | ||
| YTD | +1.23% | ||
| 1 Year | +7.14% | ||
| 3 Years | +10.37% | ||
| 5 Years | +9.08% |
| 1W High / 1W Low: | 8,227.68 | 8,119.88 |
|---|---|---|
| 1M High / 1M Low: | 8,345.24 | 8,069.04 |
| 6M High / 6M Low: | 8,398.74 | 8,002.63 |
| High (YTD): | 1/2/2025 | 8,227.68 |
| Low (YTD): | 1/3/2025 | 8,220.07 |
| 52W High: | 5/14/2024 | 8,444.66 |
| 52W Low: | 1/17/2024 | 7,433.91 |
| Avg. price 1W: | 8,189.21 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,217.58 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 8,237.53 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 8,087.81 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.39% | |
| Volatility 6M: | 9.77% | |
| Volatility 1Y: | 9.47% | |
| Volatility 3Y: | 12.25% |