OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

1/3/2025 8:00:06 AM Chg. -51.13 Open High Low Previous Close
3,211.43CNY -1.57% 3,267.08 3,273.57 3,205.78 3,262.56
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2229
Next exchange holiday: 1/28/2025

Quote data

Open: 3,267.08
High: 3,273.57
Low: 3,205.78
Previous Close: 3,262.56
Trades: 4,729
 

Gainers

Name Last Chg. (%)
Electric wind power 9.50 +17.14%
JUNHE PUMPS HOLDI... 8.87 +10.05%
ZHEJIANG DIBAY EL... 15.24 +10.04%
phenix optical co... 22.07 +10.02%
Yongmaotai 8.13 +10.01%
Wuxi New Hongtai ... 41.20 +10.01%
ANYUAN INDUSTRIAL 4.18 +10.00%
SHANGHAI CHLOR-AL... 10.89 +10.00%
FUJIAN DONGBAIGROUP 8.47 +10.00%
Gourd baby 17.49 +10.00%
more

Losers

Name Last Chg. (%)
Actions Technology 40.97 -12.12%
Optical Cloud Tec... 11.42 -10.78%
Beijing Worldia D... 20.15 -10.32%
SHENYANG JINBEI A... 6.35 -10.06%
Lanpec TECH. Limited 6.53 -10.06%
Guangdong Dcenti ... 5.10 -10.05%
Henan Lianhua Gou... 5.64 -10.05%
SHANDONG HUAPENG ... 3.94 -10.05%
SHANGHAI JOIN BUY 9.33 -10.03%
BOMIN ELECTRONICS 7.27 -10.02%
more
 

Performance

1 Week
  -5.55%
1 Month
  -4.67%
3 Months
  -3.75%
YTD
  -4.19%
1 Year  
+9.64%
3 Years
  -10.67%
5 Years  
+4.14%
1W High / 1W Low: 3,407.33 3,211.43
1M High / 1M Low: 3,461.50 3,211.43
6M High / 6M Low: 3,489.78 2,704.09
High (YTD): 1/2/2025 3,262.56
Low (YTD): 1/3/2025 3,211.43
52W High: 10/8/2024 3,489.78
52W Low: 2/5/2024 2,702.18
Avg. price 1W:   3,308.27
Avg. volume 1W:   509.24 mill.
Avg. price 1M:   3,377.22
Avg. volume 1M:   574.4 mill.
Avg. price 6M:   3,114.14
Avg. volume 6M:   483.32 mill.
Avg. price 1Y:   3,061.27
Avg. volume 1Y:   420.12 mill.
Volatility 1M:   15.98%
Volatility 6M:   23.48%
Volatility 1Y:   19.47%
Volatility 3Y:   16.28%