IBEX 35./ ES0SI0000005
INDI| 1/6/2025 12:00:00 AM | Chg. +156.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,808.20XXP | +1.34% | 11,693.00 | 11,808.20 | 11,613.70 | 11,651.60 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 11,693.00 |
|---|---|
| High: | 11,808.20 |
| Low: | 11,613.70 |
| Previous Close: | 11,651.60 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| BBVA | 9.7440 | +4.57% |
| Banco de Sabadell | 1.9405 | +4.13% |
| Banco Santander | 4.5500 | +3.44% |
| CaixaBank | 5.33 | +2.38% |
| Acerinox | 9.8550 | +1.91% |
| INDITEX INDUSTRIA... | 50.9200 | +1.88% |
| Bankinter | 7.7020 | +1.80% |
| GRIFOLS | 9.5580 | +1.70% |
| AMADEUS IT | 68.18 | +1.34% |
| Repsol | 12.0150 | +1.22% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SOLARIA ENERGIA | 8.0600 | -5.01% |
| Endesa | 20.7300 | -1.75% |
| ACCIONA ENERGIA C... | 19.02 | -1.40% |
| CELLNEX TELECOM | 30.24 | -1.31% |
| Gas Natural | 23.84 | -1.00% |
| Sacyr | 3.18 | -0.93% |
| INT.AIRL.GRP | 3.57 | -0.75% |
| AENA | 200.80 | -0.69% |
| INM.COLONIAL | 5.1700 | -0.58% |
| Acciona | 112.9000 | -0.53% |
Performance
| 1 Week | +1.84% | ||
|---|---|---|---|
| 1 Month | -2.19% | ||
| 3 Months | +0.77% | ||
| YTD | +1.84% | ||
| 1 Year | +16.17% | ||
| 3 Years | +34.92% | ||
| 5 Years | +23.26% |
| 1W High / 1W Low: | 11,808.20 | 11,595.00 |
|---|---|---|
| 1M High / 1M Low: | 12,011.50 | 11,435.70 |
| 6M High / 6M Low: | 12,118.70 | 10,390.50 |
| High (YTD): | 1/6/2025 | 11,808.20 |
| Low (YTD): | 1/3/2025 | 11,651.60 |
| 52W High: | 12/5/2024 | 12,118.70 |
| 52W Low: | 1/19/2024 | 9,858.30 |
| Avg. price 1W: | 11,682.92 | |
| Avg. volume 1W: | 83.29 mill. | |
| Avg. price 1M: | 11,660.26 | |
| Avg. volume 1M: | 102.09 mill. | |
| Avg. price 6M: | 11,469.24 | |
| Avg. volume 6M: | 108.63 mill. | |
| Avg. price 1Y: | 11,067.83 | |
| Avg. volume 1Y: | 130.72 mill. | |
| Volatility 1M: | 11.75% | |
| Volatility 6M: | 13.13% | |
| Volatility 1Y: | 13.03% | |
| Volatility 3Y: | 15.61% |