baha us 30/ XITT000BUS30
bUS30| 1/3/2025 9:59:59 PM | Chg. +342.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 42,708.06XXP | +0.81% | 42,435.41 | 42,770.23 | 42,408.09 | 42,365.97 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 42,435.41 |
|---|---|
| High: | 42,770.23 |
| Low: | 42,408.09 |
| Previous Close: | 42,365.97 |
| Trades: | 41,277 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NVIDIA Corporation | 144.42 | +4.41% |
| Amazon.com | 224.15 | +1.79% |
| UnitedHealth Group | 512.95 | +1.66% |
| American Express Co | 303.07 | +1.50% |
| JP Morgan Chase | 243.27 | +1.36% |
| IBM | 222.66 | +1.20% |
| Microsoft | 423.38 | +1.14% |
| Caterpillar | 363.75 | +1.09% |
| Sherwin-Williams | 336.59 | +1.08% |
| Goldman Sachs | 580.00 | +0.87% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Boeing Company | 169.91 | -1.19% |
| Procter & Gamble | 165.12 | -0.52% |
| Nike B | 73.31 | -0.46% |
| Cisco Systems | 58.83 | -0.46% |
| Coca-Cola | 61.73 | -0.24% |
| Apple | 243.47 | -0.15% |
| Merck | 99.15 | -0.03% |
| Verizon Communicat. | 40.27 | +0.10% |
| 3M Company | 129.85 | +0.10% |
| Johnson & Johnson | 144.17 | +0.11% |
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | -4.58% | ||
| 3 Months | +0.89% | ||
| YTD | +0.44% | ||
| 1 Year | +14.02% | ||
| 3 Years | +17.29% | ||
| 5 Years | +49.15% |
| 1W High / 1W Low: | 42,708.06 | 42,365.97 |
|---|---|---|
| 1M High / 1M Low: | 44,759.60 | 42,258.03 |
| 6M High / 6M Low: | 44,995.02 | 38,695.33 |
| High (YTD): | 1/3/2025 | 42,708.06 |
| Low (YTD): | 1/2/2025 | 42,365.97 |
| 52W High: | 12/4/2024 | 44,995.02 |
| 52W Low: | 1/17/2024 | 37,257.44 |
| Avg. price 1W: | 42,532.27 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 43,402.49 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 41,988.61 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 40,337.23 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.60% | |
| Volatility 6M: | 12.80% | |
| Volatility 1Y: | 11.26% | |
| Volatility 3Y: | 14.24% |