baha us 500/ XITT00BUS500
bUS500| 1/3/2025 9:59:59 PM | Chg. +74.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,940.72XXP | +1.28% | 5,878.85 | 5,946.38 | 5,874.76 | 5,865.73 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 501 |
| Next exchange holiday: | - |
Quote data
| Open: | 5,878.85 |
|---|---|
| High: | 5,946.38 |
| Low: | 5,874.76 |
| Previous Close: | 5,865.73 |
| Trades: | 39,120 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Super Micro Computer | 33.32 | +10.84% |
| Vistra | 162.41 | +8.50% |
| Tesla | 410.43 | +8.15% |
| NRG Energy | 98.47 | +6.14% |
| Palantir Technolo... | 79.64 | +5.89% |
| Jabil | 149.65 | +4.77% |
| GE Vernova | 354.42 | +4.55% |
| NVIDIA Corporation | 144.42 | +4.41% |
| Monolithic Power ... | 619.55 | +4.26% |
| Constellation Energy | 252.51 | +4.08% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Dollar Tree | 73.38 | -3.99% |
| Celanese | 66.13 | -3.36% |
| Molson Coors Beve... | 55.27 | -3.32% |
| Best Buy | 83.63 | -2.95% |
| Carnival Corporation | 24.38 | -2.56% |
| Brown-Forman | 36.26 | -2.51% |
| Smurfit WestRock | 52.31 | -2.42% |
| The Estee Lauder ... | 72.16 | -2.42% |
| Adobe Systems | 430.55 | -2.39% |
| Akamai Technologies | 93.59 | -1.94% |
Performance
| 1 Week | -0.48% | ||
|---|---|---|---|
| 1 Month | -2.21% | ||
| 3 Months | +3.37% | ||
| YTD | +0.71% | ||
| 1 Year | +26.54% | ||
| 3 Years | +26.42% | ||
| 5 Years | +83.71% |
| 1W High / 1W Low: | 5,940.72 | 5,865.73 |
|---|---|---|
| 1M High / 1M Low: | 6,086.42 | 5,864.95 |
| 6M High / 6M Low: | 6,086.42 | 5,188.65 |
| High (YTD): | 1/3/2025 | 5,940.72 |
| Low (YTD): | 1/2/2025 | 5,865.73 |
| 52W High: | 12/6/2024 | 6,086.42 |
| 52W Low: | 1/5/2024 | 4,694.78 |
| Avg. price 1W: | 5,901.71 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,992.00 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,727.68 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,434.36 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.98% | |
| Volatility 6M: | 13.96% | |
| Volatility 1Y: | 12.21% | |
| Volatility 3Y: | 16.88% |