XCSE:OMX Stockholm 30 Index/  SE0000337842  

1/3/2025 5:34:59 PM Chg. - Open High Low Previous Close
2,511.42XXP - 2,510.74 2,518.57 2,503.83 2,508.83
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 34
Next exchange holiday: 1/9/2025

Quote data

Open: 2,510.74
High: 2,518.57
Low: 2,503.83
Previous Close: 2,508.83
Trades: 30,890
 

Gainers

Name Last Chg. (%)
Samhällsbyggnadsb... 4.763 +4.13%
Swedbank AB ser A 224.30 +2.14%
NIBE Industrier A... 44.50 +1.85%
ABB 600.40 +1.21%
Kinnevik AB ser. B 78.12 +1.11%
Skandinaviska Ens... 154.30 +1.01%
Evolution AB 875.40 +0.76%
Skanska AB ser. B 238.60 +0.63%
Svenska Handelsba... 116.75 +0.56%
Atlas Copco AB se... 152.85 +0.43%

Losers

Name Last Chg. (%)
Electrolux, AB se... 90.80 -2.70%
SKF, AB ser. B 206.80 -1.43%
Hennes & Mauritz ... 146.75 -1.34%
SSAB AB ser. A 44.78 -1.26%
Getinge AB ser. B 181.55 -1.14%
Svenska Cellulosa... 140.35 -0.99%
Autoliv SDB 1,031.20 -0.81%
Hexagon AB ser. B 105.40 -0.71%
Sinch AB 20.92 -0.62%
Sandvik AB 200.00 -0.60%
 

Performance

1 Week  
+1.14%
1 Month
  -3.93%
3 Months
  -3.55%
YTD  
+1.14%
1 Year  
+7.42%
3 Years  
+2.81%
5 Years  
+40.68%
1W High / 1W Low: 2,511.42 2,483.12
1M High / 1M Low: 2,617.80 2,469.87
6M High / 6M Low: 2,642.43 2,402.96
High (YTD): 1/3/2025 2,511.42
Low (YTD): 1/2/2025 2,508.83
52W High: 9/26/2024 2,642.43
52W Low: 1/17/2024 2,297.85
Avg. price 1W:   2,501.12
Avg. volume 1W:   0.00
Avg. price 1M:   2,536.30
Avg. volume 1M:   0.00
Avg. price 6M:   2,552.01
Avg. volume 6M:   0.00
Avg. price 1Y:   2,523.53
Avg. volume 1Y:   0.00
Volatility 1M:   10.29%
Volatility 6M:   13.56%
Volatility 1Y:   12.11%
Volatility 3Y:   16.39%