DAX/ DE0008469008
DAX| 1/3/2025 5:50:00 PM | Chg. -118.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,906.08XXP | -0.59% | 20,028.40 | 20,031.11 | 19,868.14 | 20,024.66 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 20,028.40 |
|---|---|
| High: | 20,031.11 |
| Low: | 19,868.14 |
| Previous Close: | 20,024.66 |
| Trades: | 30,607 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| RWE | 30.380 | +2.70% |
| SIEMENS ENERGY | 51.82 | +2.70% |
| Hannover Rückvers. | 251.500 | +1.86% |
| Commerzbank | 15.750 | +1.74% |
| Rheinmetall | 614.000 | +1.49% |
| Deutsche Bank | 16.938 | +1.23% |
| Fresenius | 33.530 | +0.72% |
| Münchener Rück | 495.000 | +0.71% |
| E.ON | 11.590 | +0.61% |
| Allianz | 297.700 | +0.54% |
Performance
| 1 Week | -0.39% | ||
|---|---|---|---|
| 1 Month | -2.22% | ||
| 3 Months | +4.11% | ||
| YTD | -0.02% | ||
| 1 Year | +19.96% | ||
| 3 Years | +22.34% | ||
| 5 Years | +50.59% |
| 1W High / 1W Low: | 20,024.66 | 19,906.08 |
|---|---|---|
| 1M High / 1M Low: | 20,426.27 | 19,848.77 |
| 6M High / 6M Low: | 20,426.27 | 17,339.00 |
| High (YTD): | 1/2/2025 | 20,024.66 |
| Low (YTD): | 1/3/2025 | 19,906.08 |
| 52W High: | 12/12/2024 | 20,426.27 |
| 52W Low: | 1/17/2024 | 16,431.69 |
| Avg. price 1W: | 19,946.63 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 20,175.31 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 19,013.78 | |
| Avg. volume 6M: | 304.13 | |
| Avg. price 1Y: | 18,420.99 | |
| Avg. volume 1Y: | 665,974.98 | |
| Volatility 1M: | 6.70% | |
| Volatility 6M: | 12.94% | |
| Volatility 1Y: | 11.78% | |
| Volatility 3Y: | 16.66% |