| XCSE:OMX Stockholm 30 Index | 2,647.99 | 1/22/2025 | +9.57 | +0.36% | +2.58% | +13.28% | 2,663.82 | 2,640.50 | |
| Swiss Market Index SMI Price | 12,207.89 | 1/22/2025 | +96.73 | +0.80% | +0.50% | +9.50% | 12,247.80 | 12,178.98 | |
| Shanghai Stock Exchange Composite Index | 3,255.51 | 6:07 AM | +41.88 | +1.30% | -1.43% | +17.49% | 3,273.52 | 3,237.60 | |
| NIKKEI 225 | 39,646.25 | 1/22/2025 | +618.27 | +1.58% | +4.05% | +8.57% | 39,694.57 | 39,332.63 | |
| Nifty 50 | 23,239.00 | 6:06 AM | +83.65 | +0.36% | -4.90% | +9.42% | 23,246.20 | 23,090.65 | |
| NASDAQ 100 INDEX | 21,852.996 | 1/22/2025 | +286.490 | +1.33% | +8.90% | +25.56% | 21,943.036 | 21,756.233 | |
| IBEX 35. | 11,882.70 | 1/22/2025 | -44.70 | -0.37% | +0.15% | +20.52% | 11,963.70 | 11,843.60 | |
| Hang Seng Idx. | 19,843.36 | 6:06 AM | +64.59 | +0.33% | -4.42% | +29.24% | 20,044.06 | 19,783.81 | |
| DAX | 21,254.27 | 1/22/2025 | +212.27 | +1.01% | +9.68% | +27.83% | 21,330.87 | 21,162.31 | |
| CAC 40 | 7,837.40 | 1/22/2025 | +66.45 | +0.86% | +4.53% | +6.08% | 7,873.98 | 7,773.64 | |
| baha us 500 | 6,083.50 | 1/22/2025 | +38.45 | +0.64% | +4.94% | +25.11% | 6,096.73 | 6,053.00 | |
| baha us 30 | 44,134.19 | 1/22/2025 | +121.53 | +0.28% | +3.82% | +16.45% | 44,201.43 | 43,990.73 | |
| baha uk 100 | 8,513.57 | 1/22/2025 | -44.73 | -0.52% | +2.99% | +13.46% | 8,586.14 | 8,512.88 | |
| baha italy 40 | 35,710.00 | 1/22/2025 | -100.00 | -0.28% | +3.06% | +19.18% | 36,010.00 | 35,550.00 | |
| Athex Composite Share Price Index | 1,530.68 | 1/22/2025 | -8.80 | -0.57% | +8.78% | +13.12% | 1,541.29 | 1,530.19 | |
| AEX-INDEX | 914.45 | 1/22/2025 | -0.19 | -0.02% | +2.75% | +16.08% | 919.70 | 913.07 | |