OverviewChartConstituents
SIX Swiss Exchange
News
Derivatives

Swiss Market Index SMI Price/  CH0009980894  

1/3/2025 5:31:23 PM Chg. +23.12 Bid5:31:23 PM Ask5:31:23 PM Open High Low Previous Close
11,624.02XXP +0.20% 11,619.62 11,625.46 11,642.63 11,663.64 11,570.13 11,600.90
11,583.52 +0.53% 9:59:58 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/18/2025

Quote data

Open: 11,642.63
High: 11,663.64
Low: 11,570.13
Previous Close: 11,600.90
Trades: 30,467
 

Gainers

Name Last Chg. (%)
UBS GR. 28.460 +2.63%
Swiss Life Holding 712.60 +1.86%
PARTNERS GR. 1,245.50 +1.26%
Zurich Financial S. 545.00 +1.15%
SWISS RE 132.70 +1.14%
Roche Holding Gen.r. 256.60 +0.43%
Novartis 89.02 +0.36%
Holcim 87.62 +0.30%
ABB 49.160 +0.18%
KUEHNE+NAGEL 207.90 +0.05%
more

Losers

Name Last Chg. (%)
RICHEMONT 134.25 -2.65%
SIKA 212.90 -1.34%
ALCON 76.38 -0.68%
GEBERIT 511.20 -0.66%
GIVAUDAN 3,945.00 -0.53%
LONZA 534.00 -0.34%
NESTLE 74.70 -0.24%
Logitech Internat. 74.90 -0.19%
Swisscom 504.50 0.00%
SONOVA 296.40 +0.03%
more
 

Performance

1 Week  
+0.30%
1 Month
  -1.41%
3 Months
  -3.11%
YTD  
+0.20%
1 Year  
+3.92%
3 Years
  -9.94%
5 Years  
+8.64%
1W High / 1W Low: 11,624.02 11,600.90
1M High / 1M Low: 11,790.79 11,384.92
6M High / 6M Low: 12,451.48 11,384.92
High (YTD): 1/3/2025 11,624.02
Low (YTD): 1/3/2025 11,624.02
52W High: 9/2/2024 12,451.48
52W Low: 2/9/2024 11,091.58
Avg. price 1W:   11,612.46
Avg. volume 1W:   0.00
Avg. price 1M:   11,640.68
Avg. volume 1M:   0.00
Avg. price 6M:   11,990.19
Avg. volume 6M:   0.00
Avg. price 1Y:   11,789.05
Avg. volume 1Y:   0.00
Volatility 1M:   9.75%
Volatility 6M:   12.58%
Volatility 1Y:   11.30%
Volatility 3Y:   13.06%