ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CNY Spot | 7.3167 | 1/6/2025 | - | - | +4.25% | +2.27% | - | - | 7.3183 | |
| GBP/USD Spot | 1.25296 | 5:08 AM | +0.00106 | +0.08% | -4.54% | -1.50% | 1.25290 | 1.25303 | 1.25191 | |
| USD/JPY Spot | 158.1285 | 5:08 AM | +0.5015 | +0.32% | +6.35% | +9.24% | 158.1220 | 158.1350 | 157.6270 | |
| USD/CAD Spot | 1.43227 | 5:08 AM | -0.00107 | -0.07% | +5.50% | +7.17% | 1.43213 | 1.43240 | 1.43333 | |
| USD/CHF Spot | 0.90493 | 5:08 AM | +0.00031 | +0.03% | +5.46% | +6.42% | 0.90488 | 0.90498 | 0.90463 | |
| AUD/USD Spot | 0.62605 | 5:08 AM | +0.00174 | +0.28% | -7.85% | -6.78% | 0.62600 | 0.62611 | 0.62431 | |
| NZD/USD Spot | 0.56622 | 5:08 AM | +0.00214 | +0.38% | -8.06% | -9.34% | 0.56613 | 0.56630 | 0.56407 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/USD Spot | 1.10506 | 5:08 AM | -0.00037 | -0.03% | -5.59% | -6.03% | 1.10501 | 1.10512 | 1.10543 | |
| EUR/USD Spot | 1.03909 | 5:08 AM | +0.00032 | +0.03% | -5.32% | -5.01% | 1.03903 | 1.03915 | 1.03878 | |
| JPY/USD Spot | 0.0063 | 5:08 AM | 0.0000 | -0.24% | -7.35% | -8.70% | 0.0063 | 0.0063 | 0.0063 | |
| USD/AUD Spot | 1.59730 | 5:08 AM | -0.00445 | -0.28% | +7.93% | +7.27% | 1.59716 | 1.59744 | 1.60176 | |
| USD/CZK Spot | 24.21715 | 5:08 AM | -0.00740 | -0.03% | +4.78% | +7.67% | 24.21060 | 24.22370 | 24.22455 | |
| USD/DKK Spot | 7.17836 | 5:08 AM | -0.00194 | -0.03% | +5.67% | +5.27% | 7.17737 | 7.17934 | 7.18029 | |
| USD/EUR Spot | 0.96238 | 5:08 AM | -0.00029 | -0.03% | +5.62% | +5.28% | 0.96232 | 0.96244 | 0.96267 | |
| USD/GBP Spot | 0.79811 | 5:08 AM | -0.00067 | -0.08% | +4.42% | +1.52% | 0.79807 | 0.79815 | 0.79878 | |
| USD/HKD Spot | 7.77330 | 5:08 AM | -0.00259 | -0.03% | +0.10% | -0.50% | 7.77299 | 7.77360 | 7.77589 | |
| USD/HUF Spot | 400.5325 | 5:08 AM | -0.1085 | -0.03% | +9.37% | +15.82% | 400.3880 | 400.6770 | 400.6410 | |
| USD/NOK Spot | 11.28161 | 5:08 AM | -0.01643 | -0.15% | +6.04% | +9.48% | 11.27849 | 11.28473 | 11.29803 | |
| USD/NZD Spot | 1.76611 | 5:08 AM | -0.00672 | -0.38% | +8.17% | +10.30% | 1.76585 | 1.76638 | 1.77283 | |
| USD/SEK Spot | 11.04075 | 5:08 AM | -0.01544 | -0.14% | +6.60% | +7.59% | 11.03809 | 11.04341 | 11.05619 | |
| USD/SGD Spot | 1.36459 | 5:08 AM | +0.00118 | +0.09% | +4.64% | +2.63% | 1.36443 | 1.36474 | 1.36341 | |
| USD/ZAR Spot | 18.58305 | 5:08 AM | -0.00250 | -0.01% | +6.77% | -0.58% | 18.57487 | 18.59123 | 18.58555 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list