USD/NOK Spot/ XC000A0AEZY9 /
| 1/7/2025 5:19:54 AM | Chg. -0.01809 | Volume | Bid5:19:54 AM | Ask5:19:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.27995NOK | -0.16% | 16,989 Turnover: 191,948.49402 |
11.27707Bid Size: 1 | 11.28283Ask Size: 1 | 11.31562 | 11.27930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:19:54 AM | 11.27995 | 1 |
| 1/7/2025 | 5:19:52 AM | 11.27996 | 1 |
| 1/7/2025 | 5:19:46 AM | 11.27996 | 1 |
| 1/7/2025 | 5:19:46 AM | 11.27968 | 1 |
| 1/7/2025 | 5:19:44 AM | 11.27989 | 1 |
| 1/7/2025 | 5:19:43 AM | 11.27989 | 1 |
| 1/7/2025 | 5:19:42 AM | 11.27966 | 1 |
| 1/7/2025 | 5:19:41 AM | 11.27984 | 1 |
| 1/7/2025 | 5:19:40 AM | 11.28038 | 1 |
| 1/7/2025 | 5:19:39 AM | 11.28043 | 1 |
| 1/7/2025 | 5:19:30 AM | 11.28107 | 1 |
| 1/7/2025 | 5:19:29 AM | 11.28107 | 1 |
| 1/7/2025 | 5:19:27 AM | 11.28107 | 1 |
All quotes in NOK