USD/HKD Spot/ XC000A0AEZZ6 /
| 1/7/2025 5:24:10 AM | Chg. -0.00310 | Volume | Bid5:24:10 AM | Ask5:24:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.77279HKD | -0.04% | 3,770 Turnover: 29,309.27342 |
7.77243Bid Size: 1 | 7.77314Ask Size: 2 | 7.77600 | 7.77212 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:24:10 AM | 7.77279 | 1 |
| 1/7/2025 | 5:23:55 AM | 7.77280 | 1 |
| 1/7/2025 | 5:23:51 AM | 7.77279 | 1 |
| 1/7/2025 | 5:23:12 AM | 7.77280 | 1 |
| 1/7/2025 | 5:23:11 AM | 7.77278 | 1 |
| 1/7/2025 | 5:23:10 AM | 7.77279 | 1 |
| 1/7/2025 | 5:23:09 AM | 7.77280 | 1 |
| 1/7/2025 | 5:23:04 AM | 7.77284 | 1 |
| 1/7/2025 | 5:22:22 AM | 7.77282 | 1 |
| 1/7/2025 | 5:22:12 AM | 7.77282 | 1 |
| 1/7/2025 | 5:22:09 AM | 7.77285 | 1 |
| 1/7/2025 | 5:22:09 AM | 7.77285 | 1 |
| 1/7/2025 | 5:21:42 AM | 7.77282 | 1 |
All quotes in HKD