USD/DKK Spot/ US23129Q1004 /
| 1/7/2025 5:16:21 AM | Chg. -0.00218 | Volume | Bid5:16:21 AM | Ask5:16:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.17811DKK | -0.03% | 13,731 Turnover: 98,626.17152 |
7.17715Bid Size: 1 | 7.17907Ask Size: 1 | 7.18838 | 7.17647 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:16:21 AM | 7.17811 | 1 |
| 1/7/2025 | 5:16:18 AM | 7.17811 | 1 |
| 1/7/2025 | 5:16:18 AM | 7.17818 | 1 |
| 1/7/2025 | 5:16:07 AM | 7.17815 | 1 |
| 1/7/2025 | 5:16:07 AM | 7.17815 | 1 |
| 1/7/2025 | 5:16:04 AM | 7.17819 | 1 |
| 1/7/2025 | 5:16:04 AM | 7.17820 | 1 |
| 1/7/2025 | 5:16:01 AM | 7.17822 | 1 |
| 1/7/2025 | 5:16:00 AM | 7.17822 | 1 |
| 1/7/2025 | 5:15:54 AM | 7.17822 | 1 |
| 1/7/2025 | 5:15:54 AM | 7.17822 | 1 |
| 1/7/2025 | 5:15:49 AM | 7.17822 | 1 |
| 1/7/2025 | 5:15:45 AM | 7.17824 | 1 |
All quotes in DKK