USD/CZK Spot/ US44925U1034 /
| 1/7/2025 5:22:15 AM | Chg. -0.01110 | Volume | Bid5:22:15 AM | Ask5:22:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.21345CZK | -0.05% | 14,423 Turnover: 349,439.08865 |
24.20480Bid Size: 1 | 24.22210Ask Size: 1 | 24.24760 | 24.20560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:22:15 AM | 24.21345 | 1 |
| 1/7/2025 | 5:22:14 AM | 24.21550 | 1 |
| 1/7/2025 | 5:22:12 AM | 24.21330 | 1 |
| 1/7/2025 | 5:22:12 AM | 24.21330 | 1 |
| 1/7/2025 | 5:22:10 AM | 24.21305 | 1 |
| 1/7/2025 | 5:22:07 AM | 24.21505 | 1 |
| 1/7/2025 | 5:22:06 AM | 24.21515 | 1 |
| 1/7/2025 | 5:22:05 AM | 24.21310 | 1 |
| 1/7/2025 | 5:22:04 AM | 24.21190 | 1 |
| 1/7/2025 | 5:22:03 AM | 24.21185 | 1 |
| 1/7/2025 | 5:22:02 AM | 24.21375 | 1 |
| 1/7/2025 | 5:22:00 AM | 24.21365 | 1 |
| 1/7/2025 | 5:21:57 AM | 24.21375 | 1 |
All quotes in CZK