USD/AUD Spot/
| 1/7/2025 5:24:49 AM | Chg. -0.00453 | Volume | Bid5:24:49 AM | Ask5:24:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.59723AUD | -0.28% | 11,405 Turnover: 18,253.63487 |
1.59709Bid Size: 1 | 1.59737Ask Size: 1 | 1.60323 | 1.59681 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:24:50 AM | 1.59723 | 1 |
| 1/7/2025 | 5:24:49 AM | 1.59723 | 1 |
| 1/7/2025 | 5:24:48 AM | 1.59724 | 1 |
| 1/7/2025 | 5:24:45 AM | 1.59728 | 1 |
| 1/7/2025 | 5:24:45 AM | 1.59728 | 1 |
| 1/7/2025 | 5:24:44 AM | 1.59746 | 1 |
| 1/7/2025 | 5:24:43 AM | 1.59744 | 1 |
| 1/7/2025 | 5:24:41 AM | 1.59743 | 1 |
| 1/7/2025 | 5:24:37 AM | 1.59743 | 1 |
| 1/7/2025 | 5:24:33 AM | 1.59743 | 1 |
| 1/7/2025 | 5:24:21 AM | 1.59743 | 1 |
| 1/7/2025 | 5:24:21 AM | 1.59739 | 1 |
| 1/7/2025 | 5:24:19 AM | 1.59739 | 1 |
All quotes in AUD