CHF/USD Spot/ CH0002751649 /
| 1/7/2025 5:25:28 AM | Chg. +0.00004 | Volume | Bid5:25:28 AM | Ask5:25:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.10547USD | 0.00% | 10,425 Turnover: 11,517.58157 |
1.10534Bid Size: 1 | 1.10560Ask Size: 1 | 1.10577 | 1.10375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:28 AM | 1.10547 | 1 |
| 1/7/2025 | 5:25:22 AM | 1.10547 | 1 |
| 1/7/2025 | 5:25:22 AM | 1.10547 | 1 |
| 1/7/2025 | 5:25:00 AM | 1.10552 | 1 |
| 1/7/2025 | 5:24:57 AM | 1.10552 | 1 |
| 1/7/2025 | 5:24:49 AM | 1.10553 | 1 |
| 1/7/2025 | 5:24:48 AM | 1.10552 | 1 |
| 1/7/2025 | 5:24:47 AM | 1.10548 | 1 |
| 1/7/2025 | 5:24:45 AM | 1.10549 | 1 |
| 1/7/2025 | 5:24:44 AM | 1.10541 | 1 |
| 1/7/2025 | 5:24:43 AM | 1.10541 | 1 |
| 1/7/2025 | 5:24:40 AM | 1.10542 | 1 |
| 1/7/2025 | 5:24:38 AM | 1.10542 | 1 |
All quotes in USD